| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.34549995 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa12.77099996 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.76624998 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.395 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.76624997 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa11.08799996 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.27124998 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa12.77099998 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.93949995 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.56824995 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.61775 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.59299999 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.86525 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa12.2265 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.02374997 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.32074994 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.44449996 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.51874997 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.44449999 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa11.43449998 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.39499998 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.29599998 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa11.33549998 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.91474995 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.59299995 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa11.73149998 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.41975 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.24649999 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa11.06324995 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.19699997 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.32074997 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa11.78099996 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.27124999 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.39499999 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.22175 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.17225 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa11.18699998 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa11.18699997 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.02374998 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa11.187 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.81574997 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.81574999 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.76624994 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.41975 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.66725 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.09799998 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.791 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.04849994 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa11.08799994 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.91474998 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.86524996 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.07324999 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.22175 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.93949994 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa11.08799993 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.54349996 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.27124998 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.46924995 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.27124996 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.69199997 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa11.50874999 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa11.11274996 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.89 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.81574997 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa11.75624999 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.49399999 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa11.26124995 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa11.06324997 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.66724999 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.19699995 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.09799998 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa11.4345 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.69199998 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.27125 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.39499998 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.22175 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.17225 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.32074992 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.49399996 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.12274997 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.22174997 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.39499996 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.12275 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa11.18699997 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.02374995 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.79099997 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.41975 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.07324995 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.81574995 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa11.28599998 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.61774995 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa11.23649995 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa11.21174993 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa11.01374996 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.24649997 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.46924999 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.22174996 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.29599996 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.29599998 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.59299995 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.32074994 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.27124993 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.04849996 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.41975 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.51874996 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.07324995 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.44449999 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.98899997 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa11.5335 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.93949998 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.24649997 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.71674995 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.51874997 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.93949996 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.12274999 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.81574996 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.8405 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.41974994 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa11.92949996 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.81574997 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa11.53349997 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.17224999 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa11.03849997 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.19699993 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa11.08799995 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.56824998 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.56824998 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa11.484 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.64249997 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.07324997 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa11.28599994 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.64249996 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa11.23649996 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.93949995 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.49399993 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.6425 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.32074991 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa11.36024998 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.54349998 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.07324999 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.74149998 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.44449992 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.04849997 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa11.70674993 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa11.90474997 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.44449994 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.51874997 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.56825 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.56824998 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa11.55824998 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.76624997 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.79099998 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa11.78099997 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa11.31074996 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.32074998 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa11.33549998 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.91474998 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.02374991 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.09799998 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.37024996 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.59299995 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.32074995 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.39499998 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.96424997 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.84049997 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa11.21174992 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa11.45924993 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.98899998 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa11.11274994 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.59299997 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.41974996 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.91474996 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa11.16224997 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa12.77099998 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.37025 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.54349998 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.41974999 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.49399997 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.84049996 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.19699999 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa11.18699999 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.34549999 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.71674993 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.56824997 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.54349994 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa11.33549997 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa11.53349992 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.79099997 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.04849998 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa11.83049992 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.93949998 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.98899997 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.09799995 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.39499995 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.93949997 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.51874996 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.93949999 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.39499997 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.32074996 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.27125 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.49399996 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.27124998 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.59299999 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.46924996 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.07324999 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa11.73149998 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.07324997 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.96424998 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.66724999 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.91474993 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.395 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa11.33549998 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.76624999 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.59299999 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.37025 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.27124999 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.27124999 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.79099998 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa11.21175 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.27124997 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa11.31074998 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa12.15224999 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.37024996 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa12.37499993 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.59299996 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.66724996 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.12275 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.49399996 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.64249998 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa11.50874998 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.41974999 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa10.19699996 RVN |
| RDvVcLnVgkx1einMe7vL8ruRMTAd152ADa11.78099999 RVN |